Zhejiang Hisoar Pharmaceutical Co., Ltd. (002099.SZ)
CNY 4.99
(0.6%)
CNY 4.99
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 5.49 | 5.58 | 5.48 | 5.51 | 9.14 Million |
| 26 Jun, 2025 | 5.52 | 5.54 | 5.43 | 5.47 | 11.41 Million |
| 25 Jun, 2025 | 5.61 | 5.63 | 5.48 | 5.53 | 13.43 Million |
| 24 Jun, 2025 | 5.43 | 5.65 | 5.43 | 5.62 | 17.09 Million |
| 23 Jun, 2025 | 5.33 | 5.44 | 5.27 | 5.42 | 13.67 Million |
| 20 Jun, 2025 | 5.41 | 5.44 | 5.33 | 5.37 | 10.28 Million |
| 19 Jun, 2025 | 5.62 | 5.63 | 5.38 | 5.4 | 15.15 Million |
| 18 Jun, 2025 | 5.68 | 5.72 | 5.53 | 5.58 | 15.26 Million |
| 17 Jun, 2025 | 5.85 | 5.92 | 5.69 | 5.71 | 15.84 Million |
| 16 Jun, 2025 | 5.79 | 5.86 | 5.71 | 5.81 | 15.5 Million |
GLE
THRL
GRPLTD
THYROCARE
SAKHTISUG
INS