Zhejiang Hisoar Pharmaceutical Co., Ltd. (002099.SZ)
CNY 5.49
(0.37%)
CNY 5.49
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 5.45 | 5.51 | 5.34 | 5.48 | 11.05 Million |
| 18 Dec, 2024 | 5.6 | 5.62 | 5.47 | 5.47 | 11.18 Million |
| 17 Dec, 2024 | 5.73 | 5.75 | 5.53 | 5.58 | 13.16 Million |
| 16 Dec, 2024 | 5.76 | 5.84 | 5.72 | 5.74 | 10.41 Million |
| 13 Dec, 2024 | 5.93 | 5.94 | 5.72 | 5.73 | 16.86 Million |
| 12 Dec, 2024 | 5.96 | 5.98 | 5.88 | 5.94 | 12.1 Million |
| 11 Dec, 2024 | 5.95 | 6.01 | 5.92 | 5.95 | 9.81 Million |
| 10 Dec, 2024 | 6.05 | 6.12 | 5.92 | 5.92 | 15.85 Million |
| 09 Dec, 2024 | 6.01 | 6.09 | 5.87 | 5.95 | 11.2 Million |
| 06 Dec, 2024 | 5.88 | 5.97 | 5.81 | 5.97 | 10.86 Million |
GLE
THRL
GRPLTD
THYROCARE
SAKHTISUG
INS