Zhejiang Hisoar Pharmaceutical Co., Ltd. (002099.SZ)
CNY 4.99
(0.6%)
CNY 4.99
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 6.4 | 6.54 | 6.29 | 6.33 | 66.11 Million |
| 28 May, 2025 | 6.47 | 6.87 | 6.34 | 6.42 | 73.94 Million |
| 27 May, 2025 | 6.45 | 6.97 | 6.39 | 6.67 | 107.79 Million |
| 26 May, 2025 | 6.21 | 6.5 | 6.06 | 6.37 | 108.58 Million |
| 23 May, 2025 | 5.77 | 6.4 | 5.73 | 6.4 | 129.05 Million |
| 22 May, 2025 | 5.3 | 5.82 | 5.28 | 5.82 | 58.9 Million |
| 21 May, 2025 | 5.29 | 5.33 | 5.26 | 5.29 | 6.48 Million |
| 20 May, 2025 | 5.21 | 5.31 | 5.21 | 5.28 | 9.37 Million |
| 19 May, 2025 | 5.22 | 5.24 | 5.16 | 5.21 | 5.69 Million |
| 16 May, 2025 | 5.18 | 5.24 | 5.17 | 5.22 | 7.45 Million |
GLE
THRL
GRPLTD
THYROCARE
SAKHTISUG
INS