Zhejiang Hisoar Pharmaceutical Co., Ltd. (002099.SZ)
CNY 4.99
(0.6%)
CNY 4.99
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 4.94 | 4.94 | 4.79 | 4.85 | 11.98 Million |
| 25 Apr, 2025 | 5.06 | 5.12 | 4.94 | 4.98 | 23.09 Million |
| 24 Apr, 2025 | 4.91 | 5.4 | 4.91 | 5.16 | 28.85 Million |
| 23 Apr, 2025 | 4.98 | 5.1 | 4.91 | 4.93 | 9.92 Million |
| 22 Apr, 2025 | 4.94 | 4.98 | 4.89 | 4.95 | 7.77 Million |
| 21 Apr, 2025 | 4.85 | 4.98 | 4.82 | 4.92 | 6.99 Million |
| 18 Apr, 2025 | 4.92 | 4.95 | 4.81 | 4.85 | 6.45 Million |
| 17 Apr, 2025 | 4.9 | 4.96 | 4.86 | 4.89 | 6.27 Million |
| 16 Apr, 2025 | 4.99 | 5.0 | 4.83 | 4.93 | 8.76 Million |
| 15 Apr, 2025 | 4.97 | 5.05 | 4.91 | 4.98 | 8.57 Million |
GLE
THRL
GRPLTD
THYROCARE
SAKHTISUG
INS