Qingdao Kingking Applied Chemistry Co., Ltd. (002094.SZ)
CNY 6.67
(0.45%)
CNY 6.67
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 8.9 | 9.56 | 8.86 | 8.86 | 213.16 Million |
| 06 Nov, 2024 | 10.0 | 11.24 | 9.21 | 9.84 | 352.21 Million |
| 05 Nov, 2024 | 8.37 | 10.23 | 8.37 | 10.23 | 314.84 Million |
| 04 Nov, 2024 | 9.3 | 9.3 | 9.3 | 9.3 | 28.99 Million |
| 01 Nov, 2024 | 10.33 | 10.33 | 9.39 | 10.33 | 342.18 Million |
| 31 Oct, 2024 | 9.39 | 9.39 | 9.39 | 9.39 | 5.46 Million |
| 30 Oct, 2024 | 8.54 | 8.54 | 8.18 | 8.54 | 32.97 Million |
| 29 Oct, 2024 | 7.76 | 7.76 | 7.76 | 7.76 | 10.11 Million |
| 28 Oct, 2024 | 6.94 | 7.05 | 6.53 | 7.05 | 76.21 Million |
| 25 Oct, 2024 | 5.62 | 6.41 | 5.39 | 6.41 | 201.19 Million |
GCAP
NSAV
0L9X
002721
PTOP
VASINFRA