Qingdao Kingking Applied Chemistry Co., Ltd. (002094.SZ)
CNY 8.94
(9.96%)
CNY 8.94
(9.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 6.28 | 6.8 | 5.97 | 6.8 | 199.51 Million |
| 08 Apr, 2025 | 5.5 | 6.18 | 5.45 | 6.18 | 146.12 Million |
| 07 Apr, 2025 | 5.75 | 6.1 | 5.44 | 5.62 | 152.48 Million |
| 03 Apr, 2025 | 5.26 | 5.86 | 5.25 | 5.86 | 116.73 Million |
| 02 Apr, 2025 | 5.2 | 5.35 | 5.17 | 5.33 | 25.77 Million |
| 01 Apr, 2025 | 5.21 | 5.26 | 5.19 | 5.2 | 12.08 Million |
| 31 Mar, 2025 | 5.21 | 5.22 | 5.09 | 5.21 | 17.3 Million |
| 28 Mar, 2025 | 5.37 | 5.4 | 5.21 | 5.22 | 20.38 Million |
| 27 Mar, 2025 | 5.4 | 5.44 | 5.32 | 5.37 | 15.01 Million |
| 26 Mar, 2025 | 5.42 | 5.45 | 5.37 | 5.4 | 15.71 Million |
GCAP
NSAV
0L9X
002721
PTOP
VASINFRA