Qingdao Kingking Applied Chemistry Co., Ltd. (002094.SZ)
CNY 6.67
(0.45%)
CNY 6.67
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 7.59 | 8.27 | 7.44 | 7.69 | 234.33 Million |
| 20 Nov, 2024 | 6.83 | 7.57 | 6.73 | 7.57 | 170.12 Million |
| 19 Nov, 2024 | 6.43 | 6.94 | 6.43 | 6.88 | 114.33 Million |
| 18 Nov, 2024 | 6.66 | 6.82 | 6.39 | 6.49 | 97.83 Million |
| 15 Nov, 2024 | 7.26 | 7.3 | 6.7 | 6.7 | 122.39 Million |
| 14 Nov, 2024 | 7.45 | 7.67 | 7.35 | 7.44 | 90.58 Million |
| 13 Nov, 2024 | 7.79 | 7.89 | 7.4 | 7.49 | 102.36 Million |
| 12 Nov, 2024 | 7.65 | 7.98 | 7.65 | 7.78 | 121.42 Million |
| 11 Nov, 2024 | 8.13 | 8.13 | 7.6 | 7.65 | 157.71 Million |
| 08 Nov, 2024 | 8.21 | 9.0 | 8.0 | 8.21 | 212.34 Million |
GCAP
NSAV
0L9X
002721
PTOP
VASINFRA