Qingdao Kingking Applied Chemistry Co., Ltd. (002094.SZ)
CNY 6.92
(-5.34%)
CNY 6.92
(-5.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 10.19 | 10.48 | 9.5 | 9.6 | 342.66 Million |
| 29 May, 2025 | 8.87 | 9.79 | 8.66 | 9.79 | 256.17 Million |
| 28 May, 2025 | 9.25 | 9.35 | 8.8 | 8.9 | 308.09 Million |
| 27 May, 2025 | 8.09 | 9.0 | 7.94 | 9.0 | 234.16 Million |
| 26 May, 2025 | 7.91 | 8.27 | 7.7 | 8.18 | 135.19 Million |
| 23 May, 2025 | 8.39 | 8.54 | 8.12 | 8.12 | 181.41 Million |
| 22 May, 2025 | 8.21 | 9.0 | 8.08 | 8.72 | 271.46 Million |
| 21 May, 2025 | 8.33 | 8.56 | 8.11 | 8.18 | 143.18 Million |
| 20 May, 2025 | 8.7 | 8.86 | 8.27 | 8.51 | 187.25 Million |
| 19 May, 2025 | 8.5 | 9.2 | 8.37 | 8.98 | 249.46 Million |
GCAP
NSAV
0L9X
002721
PTOP
VASINFRA