Qingdao Kingking Applied Chemistry Co., Ltd. (002094.SZ)
CNY 6.67
(0.45%)
CNY 6.67
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 5.54 | 5.64 | 5.08 | 5.1 | 44.81 Million |
| 02 Jan, 2025 | 5.5 | 5.74 | 5.47 | 5.54 | 41.4 Million |
| 31 Dec, 2024 | 5.67 | 5.75 | 5.5 | 5.5 | 28.81 Million |
| 30 Dec, 2024 | 5.82 | 5.83 | 5.61 | 5.67 | 27.81 Million |
| 27 Dec, 2024 | 5.74 | 5.91 | 5.67 | 5.82 | 39.82 Million |
| 26 Dec, 2024 | 5.71 | 6.0 | 5.71 | 5.74 | 34.87 Million |
| 25 Dec, 2024 | 5.99 | 6.03 | 5.6 | 5.76 | 55.75 Million |
| 24 Dec, 2024 | 6.26 | 6.29 | 5.95 | 6.05 | 55.42 Million |
| 23 Dec, 2024 | 6.76 | 6.77 | 6.22 | 6.27 | 54.01 Million |
| 20 Dec, 2024 | 6.7 | 6.98 | 6.7 | 6.81 | 52.18 Million |
002405
001301
300998
002021
300123
300676