Qingdao Kingking Applied Chemistry Co., Ltd. (002094.SZ)
CNY 8.11
(3.97%)
CNY 8.11
(3.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 7.49 | 8.48 | 7.26 | 8.11 | 327.09 Million |
| 14 Apr, 2025 | 7.06 | 8.14 | 6.76 | 8.01 | 287.13 Million |
| 11 Apr, 2025 | 7.83 | 8.23 | 6.88 | 7.4 | 321.15 Million |
| 10 Apr, 2025 | 6.9 | 7.48 | 6.67 | 7.48 | 168.63 Million |
| 09 Apr, 2025 | 6.28 | 6.8 | 5.97 | 6.8 | 199.51 Million |
| 08 Apr, 2025 | 5.5 | 6.18 | 5.45 | 6.18 | 146.12 Million |
| 07 Apr, 2025 | 5.75 | 6.1 | 5.44 | 5.62 | 152.48 Million |
| 03 Apr, 2025 | 5.26 | 5.86 | 5.25 | 5.86 | 116.73 Million |
| 02 Apr, 2025 | 5.2 | 5.35 | 5.17 | 5.33 | 25.77 Million |
| 01 Apr, 2025 | 5.21 | 5.26 | 5.19 | 5.2 | 12.08 Million |
GCAP
NSAV
0L9X
002721
PTOP
VASINFRA