Qingdao Kingking Applied Chemistry Co., Ltd. (002094.SZ)
CNY 6.67
(0.45%)
CNY 6.67
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 6.86 | 7.45 | 6.86 | 7.2 | 137.41 Million |
| 04 Dec, 2024 | 7.49 | 7.49 | 6.87 | 6.93 | 167.98 Million |
| 03 Dec, 2024 | 6.8 | 7.49 | 6.71 | 7.49 | 159.92 Million |
| 02 Dec, 2024 | 6.52 | 6.9 | 6.5 | 6.81 | 104.38 Million |
| 29 Nov, 2024 | 6.48 | 6.73 | 6.37 | 6.55 | 75.39 Million |
| 28 Nov, 2024 | 6.7 | 6.85 | 6.48 | 6.5 | 87.87 Million |
| 27 Nov, 2024 | 6.35 | 6.84 | 6.17 | 6.71 | 113.61 Million |
| 26 Nov, 2024 | 6.6 | 6.74 | 6.4 | 6.42 | 90.22 Million |
| 25 Nov, 2024 | 6.7 | 6.89 | 6.32 | 6.52 | 114.49 Million |
| 22 Nov, 2024 | 7.45 | 7.75 | 6.93 | 6.99 | 155.69 Million |
GCAP
NSAV
0L9X
002721
PTOP
VASINFRA