Qingdao Kingking Applied Chemistry Co., Ltd. (002094.SZ)
CNY 8.55
(-4.36%)
CNY 8.55
(-4.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 3.92 | 3.97 | 3.86 | 3.88 | 13.61 Million |
| 16 Jan, 2024 | 3.98 | 4.0 | 3.88 | 3.94 | 17.75 Million |
| 15 Jan, 2024 | 3.9 | 3.99 | 3.89 | 3.96 | 19.19 Million |
| 12 Jan, 2024 | 3.94 | 3.96 | 3.88 | 3.9 | 13.4 Million |
| 11 Jan, 2024 | 3.91 | 3.97 | 3.9 | 3.94 | 16.03 Million |
| 10 Jan, 2024 | 3.87 | 3.98 | 3.82 | 3.93 | 23.22 Million |
| 09 Jan, 2024 | 3.79 | 3.89 | 3.79 | 3.87 | 12.16 Million |
| 08 Jan, 2024 | 3.86 | 3.87 | 3.79 | 3.79 | 8.9 Million |
| 05 Jan, 2024 | 3.91 | 3.95 | 3.83 | 3.86 | 9.68 Million |
| 04 Jan, 2024 | 3.88 | 3.93 | 3.87 | 3.92 | 9.81 Million |
GCAP
NSAV
0L9X
002721
PTOP
VASINFRA