Qingdao Kingking Applied Chemistry Co., Ltd. (002094.SZ)
CNY 6.67
(0.45%)
CNY 6.67
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 3.68 | 4.06 | 3.67 | 3.87 | 48.79 Million |
| 26 Sep, 2023 | 3.7 | 3.73 | 3.68 | 3.69 | 6.4 Million |
| 25 Sep, 2023 | 3.76 | 3.79 | 3.72 | 3.72 | 9.43 Million |
| 22 Sep, 2023 | 3.67 | 3.77 | 3.63 | 3.76 | 11.01 Million |
| 21 Sep, 2023 | 3.7 | 3.73 | 3.65 | 3.67 | 10.41 Million |
| 20 Sep, 2023 | 3.79 | 3.79 | 3.7 | 3.71 | 12.11 Million |
| 19 Sep, 2023 | 3.84 | 3.86 | 3.78 | 3.8 | 11.99 Million |
| 18 Sep, 2023 | 3.73 | 3.87 | 3.7 | 3.86 | 15.51 Million |
| 15 Sep, 2023 | 3.74 | 3.76 | 3.7 | 3.75 | 8.29 Million |
| 14 Sep, 2023 | 3.76 | 3.77 | 3.69 | 3.73 | 11 Million |
GCAP
NSAV
0L9X
002721
PTOP
VASINFRA