Qingdao Kingking Applied Chemistry Co., Ltd. (002094.SZ)
CNY 6.67
(0.45%)
CNY 6.67
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 3.86 | 3.88 | 3.82 | 3.83 | 11.74 Million |
| 01 Nov, 2023 | 3.85 | 3.88 | 3.81 | 3.85 | 13.3 Million |
| 31 Oct, 2023 | 3.81 | 3.85 | 3.79 | 3.82 | 13.91 Million |
| 30 Oct, 2023 | 3.74 | 3.81 | 3.72 | 3.78 | 17.45 Million |
| 27 Oct, 2023 | 3.68 | 3.77 | 3.68 | 3.75 | 15.01 Million |
| 26 Oct, 2023 | 3.71 | 3.75 | 3.66 | 3.7 | 18.28 Million |
| 25 Oct, 2023 | 3.68 | 3.78 | 3.63 | 3.73 | 24.31 Million |
| 24 Oct, 2023 | 3.5 | 3.65 | 3.49 | 3.63 | 17.09 Million |
| 23 Oct, 2023 | 3.55 | 3.56 | 3.45 | 3.47 | 11.19 Million |
| 20 Oct, 2023 | 3.56 | 3.62 | 3.55 | 3.57 | 9.62 Million |
002405
001301
300998
002190
002937
000975