Qingdao Kingking Applied Chemistry Co., Ltd. (002094.SZ)
CNY 8.55
(-4.36%)
CNY 8.55
(-4.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 3.18 | 3.22 | 3.03 | 3.07 | 20.38 Million |
| 30 Jan, 2024 | 3.34 | 3.35 | 3.17 | 3.2 | 19.07 Million |
| 29 Jan, 2024 | 3.57 | 3.57 | 3.36 | 3.37 | 20.64 Million |
| 26 Jan, 2024 | 3.55 | 3.63 | 3.52 | 3.55 | 16.27 Million |
| 25 Jan, 2024 | 3.49 | 3.55 | 3.42 | 3.54 | 18.96 Million |
| 24 Jan, 2024 | 3.44 | 3.53 | 3.32 | 3.49 | 25.32 Million |
| 23 Jan, 2024 | 3.48 | 3.5 | 3.3 | 3.41 | 26.65 Million |
| 22 Jan, 2024 | 3.88 | 3.88 | 3.5 | 3.53 | 29.2 Million |
| 19 Jan, 2024 | 3.85 | 3.92 | 3.8 | 3.86 | 20.64 Million |
| 18 Jan, 2024 | 3.85 | 3.89 | 3.72 | 3.84 | 20.73 Million |
GCAP
NSAV
0L9X
002721
PTOP
VASINFRA