Qingdao Kingking Applied Chemistry Co., Ltd. (002094.SZ)
CNY 8.55
(-4.36%)
CNY 8.55
(-4.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 3.86 | 3.9 | 3.84 | 3.9 | 9.64 Million |
| 02 Jan, 2024 | 3.81 | 3.9 | 3.81 | 3.88 | 11.25 Million |
| 29 Dec, 2023 | 3.76 | 3.8 | 3.71 | 3.79 | 8.95 Million |
| 28 Dec, 2023 | 3.71 | 3.79 | 3.66 | 3.75 | 10.31 Million |
| 27 Dec, 2023 | 3.68 | 3.74 | 3.63 | 3.71 | 10.19 Million |
| 26 Dec, 2023 | 3.7 | 3.73 | 3.65 | 3.66 | 9.29 Million |
| 25 Dec, 2023 | 3.81 | 3.81 | 3.67 | 3.69 | 14.2 Million |
| 22 Dec, 2023 | 3.9 | 3.91 | 3.79 | 3.8 | 12.49 Million |
| 21 Dec, 2023 | 3.79 | 3.9 | 3.75 | 3.89 | 13.96 Million |
| 20 Dec, 2023 | 3.85 | 3.86 | 3.78 | 3.79 | 9.59 Million |
GCAP
NSAV
0L9X
002721
PTOP
VASINFRA