Qingdao Kingking Applied Chemistry Co., Ltd. (002094.SZ)
CNY 8.55
(-4.36%)
CNY 8.55
(-4.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 3.98 | 4.0 | 3.9 | 3.9 | 10.85 Million |
| 04 Dec, 2023 | 4.0 | 4.04 | 3.96 | 3.99 | 15.29 Million |
| 01 Dec, 2023 | 3.92 | 4.01 | 3.9 | 4.0 | 17.76 Million |
| 30 Nov, 2023 | 3.92 | 3.96 | 3.88 | 3.93 | 9.99 Million |
| 29 Nov, 2023 | 3.94 | 4.0 | 3.93 | 3.95 | 8.79 Million |
| 28 Nov, 2023 | 3.9 | 3.98 | 3.89 | 3.95 | 11.65 Million |
| 27 Nov, 2023 | 3.94 | 3.95 | 3.88 | 3.89 | 11.34 Million |
| 24 Nov, 2023 | 3.98 | 4.0 | 3.92 | 3.95 | 11 Million |
| 23 Nov, 2023 | 3.97 | 4.0 | 3.95 | 3.98 | 8.83 Million |
| 22 Nov, 2023 | 3.99 | 4.02 | 3.96 | 3.97 | 10.83 Million |
GCAP
NSAV
0L9X
002721
PTOP
VASINFRA