Qingdao Kingking Applied Chemistry Co., Ltd. (002094.SZ)
CNY 8.55
(-4.36%)
CNY 8.55
(-4.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 3.85 | 3.94 | 3.84 | 3.92 | 13.48 Million |
| 06 Nov, 2023 | 3.84 | 3.88 | 3.82 | 3.86 | 10.98 Million |
| 03 Nov, 2023 | 3.84 | 3.87 | 3.82 | 3.83 | 10.58 Million |
| 02 Nov, 2023 | 3.86 | 3.88 | 3.82 | 3.83 | 11.74 Million |
| 01 Nov, 2023 | 3.85 | 3.88 | 3.81 | 3.85 | 13.3 Million |
| 31 Oct, 2023 | 3.81 | 3.85 | 3.79 | 3.82 | 13.91 Million |
| 30 Oct, 2023 | 3.74 | 3.81 | 3.72 | 3.78 | 17.45 Million |
| 27 Oct, 2023 | 3.68 | 3.77 | 3.68 | 3.75 | 15.01 Million |
| 26 Oct, 2023 | 3.71 | 3.75 | 3.66 | 3.7 | 18.28 Million |
| 25 Oct, 2023 | 3.68 | 3.78 | 3.63 | 3.73 | 24.31 Million |
GCAP
NSAV
0L9X
002721
PTOP
VASINFRA