Qingdao Kingking Applied Chemistry Co., Ltd. (002094.SZ)
CNY 8.55
(-4.36%)
CNY 8.55
(-4.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 3.5 | 3.65 | 3.49 | 3.63 | 17.09 Million |
| 23 Oct, 2023 | 3.55 | 3.56 | 3.45 | 3.47 | 11.19 Million |
| 20 Oct, 2023 | 3.56 | 3.62 | 3.55 | 3.57 | 9.62 Million |
| 19 Oct, 2023 | 3.57 | 3.67 | 3.54 | 3.59 | 10.83 Million |
| 18 Oct, 2023 | 3.68 | 3.68 | 3.59 | 3.6 | 15.05 Million |
| 17 Oct, 2023 | 3.71 | 3.78 | 3.66 | 3.69 | 15.17 Million |
| 16 Oct, 2023 | 3.66 | 3.7 | 3.61 | 3.67 | 12.43 Million |
| 13 Oct, 2023 | 3.72 | 3.74 | 3.64 | 3.66 | 17.04 Million |
| 12 Oct, 2023 | 3.74 | 3.76 | 3.71 | 3.74 | 12.21 Million |
| 11 Oct, 2023 | 3.8 | 3.81 | 3.72 | 3.73 | 17.73 Million |
GCAP
NSAV
0L9X
002721
PTOP
VASINFRA