Qingdao Kingking Applied Chemistry Co., Ltd. (002094.SZ)
CNY 6.92
(-5.34%)
CNY 6.92
(-5.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 5.75 | 6.2 | 5.65 | 5.99 | 122.83 Million |
| 27 Feb, 2025 | 5.81 | 5.89 | 5.71 | 5.79 | 37.78 Million |
| 26 Feb, 2025 | 5.8 | 5.88 | 5.76 | 5.81 | 35.48 Million |
| 25 Feb, 2025 | 5.71 | 5.9 | 5.7 | 5.78 | 48.31 Million |
| 24 Feb, 2025 | 5.8 | 5.95 | 5.73 | 5.84 | 48.31 Million |
| 21 Feb, 2025 | 6.02 | 6.03 | 5.78 | 5.9 | 104.82 Million |
| 20 Feb, 2025 | 5.74 | 6.28 | 5.65 | 6.12 | 154.86 Million |
| 19 Feb, 2025 | 5.57 | 5.71 | 5.55 | 5.71 | 37.63 Million |
| 18 Feb, 2025 | 5.84 | 5.91 | 5.54 | 5.57 | 51.57 Million |
| 17 Feb, 2025 | 5.83 | 6.05 | 5.8 | 5.89 | 69.31 Million |
GCAP
NSAV
0L9X
002721
PTOP
VASINFRA