Qingdao Kingking Applied Chemistry Co., Ltd. (002094.SZ)
CNY 6.92
(-5.34%)
CNY 6.92
(-5.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 5.29 | 5.45 | 5.2 | 5.2 | 39.41 Million |
| 22 Jan, 2025 | 5.35 | 5.37 | 5.2 | 5.21 | 26.87 Million |
| 21 Jan, 2025 | 5.46 | 5.55 | 5.35 | 5.4 | 34.87 Million |
| 20 Jan, 2025 | 5.44 | 5.53 | 5.39 | 5.42 | 42.54 Million |
| 17 Jan, 2025 | 5.5 | 5.81 | 5.38 | 5.47 | 69.51 Million |
| 16 Jan, 2025 | 5.52 | 5.65 | 5.41 | 5.5 | 32.02 Million |
| 15 Jan, 2025 | 5.48 | 5.57 | 5.39 | 5.49 | 38.13 Million |
| 14 Jan, 2025 | 5.1 | 5.47 | 5.1 | 5.46 | 41.98 Million |
| 13 Jan, 2025 | 5.0 | 5.09 | 4.88 | 5.07 | 23.9 Million |
| 10 Jan, 2025 | 5.44 | 5.48 | 5.07 | 5.08 | 38.32 Million |
GCAP
NSAV
0L9X
002721
PTOP
VASINFRA