Qingdao Kingking Applied Chemistry Co., Ltd. (002094.SZ)
CNY 6.92
(-5.34%)
CNY 6.92
(-5.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2024 | 5.99 | 6.03 | 5.6 | 5.76 | 55.75 Million |
| 24 Dec, 2024 | 6.26 | 6.29 | 5.95 | 6.05 | 55.42 Million |
| 23 Dec, 2024 | 6.76 | 6.77 | 6.22 | 6.27 | 54.01 Million |
| 20 Dec, 2024 | 6.7 | 6.98 | 6.7 | 6.81 | 52.18 Million |
| 19 Dec, 2024 | 6.56 | 6.86 | 6.5 | 6.78 | 58.62 Million |
| 18 Dec, 2024 | 6.48 | 6.78 | 6.45 | 6.64 | 53.03 Million |
| 17 Dec, 2024 | 7.0 | 7.0 | 6.5 | 6.51 | 64.5 Million |
| 16 Dec, 2024 | 6.94 | 7.2 | 6.76 | 7.09 | 81.71 Million |
| 13 Dec, 2024 | 7.25 | 7.25 | 7.0 | 7.0 | 85.95 Million |
| 12 Dec, 2024 | 7.26 | 7.6 | 7.15 | 7.4 | 100.09 Million |
GCAP
NSAV
0L9X
002721
PTOP
VASINFRA