Qingdao Kingking Applied Chemistry Co., Ltd. (002094.SZ)
CNY 6.92
(-5.34%)
CNY 6.92
(-5.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 7.55 | 7.62 | 7.3 | 7.37 | 125.85 Million |
| 10 Dec, 2024 | 7.99 | 8.46 | 7.72 | 7.8 | 208.81 Million |
| 09 Dec, 2024 | 7.5 | 7.99 | 7.25 | 7.86 | 189.59 Million |
| 06 Dec, 2024 | 7.33 | 7.88 | 7.25 | 7.47 | 179.19 Million |
| 05 Dec, 2024 | 6.86 | 7.45 | 6.86 | 7.2 | 137.41 Million |
| 04 Dec, 2024 | 7.49 | 7.49 | 6.87 | 6.93 | 167.98 Million |
| 03 Dec, 2024 | 6.8 | 7.49 | 6.71 | 7.49 | 159.92 Million |
| 02 Dec, 2024 | 6.52 | 6.9 | 6.5 | 6.81 | 104.38 Million |
| 29 Nov, 2024 | 6.48 | 6.73 | 6.37 | 6.55 | 75.39 Million |
| 28 Nov, 2024 | 6.7 | 6.85 | 6.48 | 6.5 | 87.87 Million |
GCAP
NSAV
0L9X
002721
PTOP
VASINFRA