Qingdao Kingking Applied Chemistry Co., Ltd. (002094.SZ)
CNY 6.92
(-5.34%)
CNY 6.92
(-5.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 6.35 | 6.84 | 6.17 | 6.71 | 113.61 Million |
| 26 Nov, 2024 | 6.6 | 6.74 | 6.4 | 6.42 | 90.22 Million |
| 25 Nov, 2024 | 6.7 | 6.89 | 6.32 | 6.52 | 114.49 Million |
| 22 Nov, 2024 | 7.45 | 7.75 | 6.93 | 6.99 | 155.69 Million |
| 21 Nov, 2024 | 7.59 | 8.27 | 7.44 | 7.69 | 234.33 Million |
| 20 Nov, 2024 | 6.83 | 7.57 | 6.73 | 7.57 | 170.12 Million |
| 19 Nov, 2024 | 6.43 | 6.94 | 6.43 | 6.88 | 114.33 Million |
| 18 Nov, 2024 | 6.66 | 6.82 | 6.39 | 6.49 | 97.83 Million |
| 15 Nov, 2024 | 7.26 | 7.3 | 6.7 | 6.7 | 122.39 Million |
| 14 Nov, 2024 | 7.45 | 7.67 | 7.35 | 7.44 | 90.58 Million |
GCAP
NSAV
0L9X
002721
PTOP
VASINFRA