Qingdao Kingking Applied Chemistry Co., Ltd. (002094.SZ)
CNY 6.92
(-5.34%)
CNY 6.92
(-5.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 7.79 | 7.89 | 7.4 | 7.49 | 102.36 Million |
| 12 Nov, 2024 | 7.65 | 7.98 | 7.65 | 7.78 | 121.42 Million |
| 11 Nov, 2024 | 8.13 | 8.13 | 7.6 | 7.65 | 157.71 Million |
| 08 Nov, 2024 | 8.21 | 9.0 | 8.0 | 8.21 | 212.34 Million |
| 07 Nov, 2024 | 8.9 | 9.56 | 8.86 | 8.86 | 213.16 Million |
| 06 Nov, 2024 | 10.0 | 11.24 | 9.21 | 9.84 | 352.21 Million |
| 05 Nov, 2024 | 8.37 | 10.23 | 8.37 | 10.23 | 314.84 Million |
| 04 Nov, 2024 | 9.3 | 9.3 | 9.3 | 9.3 | 28.99 Million |
| 01 Nov, 2024 | 10.33 | 10.33 | 9.39 | 10.33 | 342.18 Million |
| 31 Oct, 2024 | 9.39 | 9.39 | 9.39 | 9.39 | 5.46 Million |
GCAP
NSAV
0L9X
002721
PTOP
VASINFRA