Qingdao Kingking Applied Chemistry Co., Ltd. (002094.SZ)
CNY 6.92
(-5.34%)
CNY 6.92
(-5.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 7.76 | 7.76 | 7.76 | 7.76 | 10.11 Million |
| 28 Oct, 2024 | 6.94 | 7.05 | 6.53 | 7.05 | 76.21 Million |
| 25 Oct, 2024 | 5.62 | 6.41 | 5.39 | 6.41 | 201.19 Million |
| 24 Oct, 2024 | 5.7 | 5.84 | 5.28 | 5.83 | 247.91 Million |
| 23 Oct, 2024 | 5.06 | 5.31 | 4.8 | 5.31 | 96.1 Million |
| 22 Oct, 2024 | 4.53 | 4.83 | 4.39 | 4.83 | 202.43 Million |
| 21 Oct, 2024 | 3.88 | 4.39 | 3.88 | 4.39 | 189.4 Million |
| 18 Oct, 2024 | 3.9 | 4.24 | 3.73 | 3.99 | 235.09 Million |
| 17 Oct, 2024 | 3.25 | 3.88 | 3.25 | 3.88 | 221.82 Million |
| 16 Oct, 2024 | 3.71 | 3.95 | 3.5 | 3.53 | 250.5 Million |
GCAP
NSAV
0L9X
002721
PTOP
VASINFRA