Qingdao Kingking Applied Chemistry Co., Ltd. (002094.SZ)
CNY 6.92
(-5.34%)
CNY 6.92
(-5.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 5.28 | 5.42 | 5.25 | 5.33 | 30.71 Million |
| 08 Jan, 2025 | 5.27 | 5.35 | 5.07 | 5.3 | 43.53 Million |
| 07 Jan, 2025 | 4.99 | 5.19 | 4.98 | 5.19 | 31.75 Million |
| 06 Jan, 2025 | 5.09 | 5.1 | 4.8 | 4.99 | 37.23 Million |
| 03 Jan, 2025 | 5.54 | 5.64 | 5.08 | 5.1 | 44.81 Million |
| 02 Jan, 2025 | 5.5 | 5.74 | 5.47 | 5.54 | 41.4 Million |
| 31 Dec, 2024 | 5.67 | 5.75 | 5.5 | 5.5 | 28.81 Million |
| 30 Dec, 2024 | 5.82 | 5.83 | 5.61 | 5.67 | 27.81 Million |
| 27 Dec, 2024 | 5.74 | 5.91 | 5.67 | 5.82 | 39.82 Million |
| 26 Dec, 2024 | 5.71 | 6.0 | 5.71 | 5.74 | 34.87 Million |
GCAP
NSAV
0L9X
002721
PTOP
VASINFRA