Qingdao Kingking Applied Chemistry Co., Ltd. (002094.SZ)
CNY 6.92
(-5.34%)
CNY 6.92
(-5.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 5.86 | 5.9 | 5.71 | 5.74 | 55.21 Million |
| 13 Feb, 2025 | 6.0 | 6.16 | 5.86 | 5.96 | 84.68 Million |
| 12 Feb, 2025 | 5.76 | 6.05 | 5.7 | 6.01 | 93.58 Million |
| 11 Feb, 2025 | 5.9 | 6.03 | 5.64 | 5.85 | 84.81 Million |
| 10 Feb, 2025 | 5.59 | 5.87 | 5.59 | 5.86 | 64.78 Million |
| 07 Feb, 2025 | 5.36 | 5.71 | 5.36 | 5.59 | 70.22 Million |
| 06 Feb, 2025 | 5.24 | 5.36 | 5.15 | 5.36 | 34.91 Million |
| 05 Feb, 2025 | 5.21 | 5.29 | 5.17 | 5.24 | 24.51 Million |
| 27 Jan, 2025 | 5.32 | 5.41 | 5.16 | 5.16 | 24.8 Million |
| 24 Jan, 2025 | 5.22 | 5.33 | 5.18 | 5.29 | 33.46 Million |
GCAP
NSAV
0L9X
002721
PTOP
VASINFRA