Zhejiang Jingxing Paper Joint Stock Co., Ltd. (002067.SZ)
CNY 3.67
(-1.08%)
CNY 3.67
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 3.35 | 3.47 | 3.33 | 3.45 | 40.06 Million |
| 06 Nov, 2024 | 3.37 | 3.48 | 3.35 | 3.38 | 50.05 Million |
| 05 Nov, 2024 | 3.34 | 3.37 | 3.3 | 3.36 | 50.19 Million |
| 04 Nov, 2024 | 3.2 | 3.4 | 3.16 | 3.35 | 64.78 Million |
| 01 Nov, 2024 | 3.21 | 3.29 | 3.15 | 3.17 | 35.69 Million |
| 31 Oct, 2024 | 3.27 | 3.27 | 3.2 | 3.23 | 47.12 Million |
| 30 Oct, 2024 | 3.28 | 3.33 | 3.25 | 3.28 | 24.77 Million |
| 29 Oct, 2024 | 3.33 | 3.35 | 3.26 | 3.28 | 34.13 Million |
| 28 Oct, 2024 | 3.21 | 3.31 | 3.21 | 3.31 | 38.55 Million |
| 25 Oct, 2024 | 3.19 | 3.22 | 3.18 | 3.21 | 31.49 Million |
CAREERP
2689
KEWL
MTLFF
INW
SFB