Zhejiang Jingxing Paper Joint Stock Co., Ltd. (002067.SZ)
CNY 3.48
(0.87%)
CNY 3.48
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 3.42 | 3.5 | 3.4 | 3.48 | 23.06 Million |
| 10 Apr, 2025 | 3.46 | 3.57 | 3.44 | 3.45 | 48.55 Million |
| 08 Apr, 2025 | 3.38 | 3.46 | 3.29 | 3.35 | 49.9 Million |
| 07 Apr, 2025 | 3.59 | 3.61 | 3.42 | 3.42 | 47.68 Million |
| 03 Apr, 2025 | 3.8 | 3.86 | 3.77 | 3.8 | 31.23 Million |
| 02 Apr, 2025 | 3.88 | 3.9 | 3.82 | 3.84 | 55.03 Million |
| 01 Apr, 2025 | 3.79 | 4.09 | 3.79 | 3.98 | 83.74 Million |
| 31 Mar, 2025 | 3.81 | 3.82 | 3.71 | 3.8 | 40.69 Million |
| 28 Mar, 2025 | 3.91 | 3.93 | 3.83 | 3.84 | 30.5 Million |
| 27 Mar, 2025 | 3.93 | 3.96 | 3.88 | 3.91 | 29.63 Million |
CAREERP
2689
KEWL
MTLFF
INW
SFB