Zhejiang Jingxing Paper Joint Stock Co., Ltd. (002067.SZ)
CNY 3.67
(-1.08%)
CNY 3.67
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 3.77 | 3.77 | 3.4 | 3.42 | 143.7 Million |
| 02 Jan, 2025 | 3.85 | 3.99 | 3.66 | 3.75 | 167.31 Million |
| 31 Dec, 2024 | 4.26 | 4.37 | 3.96 | 3.96 | 257.54 Million |
| 30 Dec, 2024 | 4.32 | 4.83 | 4.24 | 4.4 | 340.59 Million |
| 27 Dec, 2024 | 4.61 | 4.89 | 4.14 | 4.47 | 404.81 Million |
| 26 Dec, 2024 | 4.4 | 4.6 | 4.25 | 4.6 | 110.42 Million |
| 25 Dec, 2024 | 4.18 | 4.18 | 4.07 | 4.18 | 175.56 Million |
| 24 Dec, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | 18.5 Million |
| 23 Dec, 2024 | 3.7 | 3.7 | 3.45 | 3.45 | 38.99 Million |
| 20 Dec, 2024 | 3.66 | 3.75 | 3.64 | 3.7 | 23.46 Million |
CAREERP
2689
KEWL
MTLFF
INW
SFB