Zhejiang Jingxing Paper Joint Stock Co., Ltd. (002067.SZ)
CNY 3.48
(-2.79%)
CNY 3.48
(-2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 3.69 | 3.8 | 3.65 | 3.77 | 17.16 Million |
| 30 May, 2025 | 3.69 | 3.85 | 3.69 | 3.72 | 117 Million |
| 29 May, 2025 | 3.55 | 3.62 | 3.54 | 3.6 | 31.52 Million |
| 28 May, 2025 | 3.62 | 3.64 | 3.54 | 3.56 | 39.56 Million |
| 27 May, 2025 | 3.64 | 3.7 | 3.61 | 3.64 | 48.02 Million |
| 26 May, 2025 | 3.59 | 3.71 | 3.54 | 3.65 | 66.1 Million |
| 23 May, 2025 | 3.52 | 3.87 | 3.52 | 3.65 | 123.19 Million |
| 22 May, 2025 | 3.57 | 3.64 | 3.51 | 3.53 | 37.11 Million |
| 21 May, 2025 | 3.61 | 3.61 | 3.55 | 3.56 | 22.77 Million |
| 20 May, 2025 | 3.58 | 3.62 | 3.55 | 3.62 | 27.21 Million |
CAREERP
2689
KEWL
MTLFF
INW
SFB