Zhejiang Jingxing Paper Joint Stock Co., Ltd. (002067.SZ)
CNY 3.67
(-1.08%)
CNY 3.67
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 3.65 | 3.7 | 3.58 | 3.68 | 30.64 Million |
| 18 Dec, 2024 | 3.74 | 3.78 | 3.67 | 3.71 | 33.94 Million |
| 17 Dec, 2024 | 3.98 | 4.01 | 3.75 | 3.78 | 67.5 Million |
| 16 Dec, 2024 | 3.89 | 4.15 | 3.87 | 4.0 | 85.91 Million |
| 13 Dec, 2024 | 3.93 | 4.0 | 3.87 | 3.88 | 47.19 Million |
| 12 Dec, 2024 | 4.03 | 4.03 | 3.92 | 3.97 | 48.17 Million |
| 11 Dec, 2024 | 3.82 | 4.04 | 3.8 | 4.03 | 83.6 Million |
| 10 Dec, 2024 | 3.98 | 3.99 | 3.82 | 3.83 | 65.56 Million |
| 09 Dec, 2024 | 4.05 | 4.06 | 3.89 | 3.9 | 67.34 Million |
| 06 Dec, 2024 | 3.94 | 4.03 | 3.88 | 4.0 | 86.12 Million |
CAREERP
2689
KEWL
MTLFF
INW
SFB