Zhejiang Jingxing Paper Joint Stock Co., Ltd. (002067.SZ)
CNY 3.46
(0.58%)
CNY 3.46
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 4.69 | 4.88 | 4.47 | 4.52 | 356.78 Million |
| 17 Feb, 2025 | 4.07 | 4.48 | 4.07 | 4.48 | 164.67 Million |
| 14 Feb, 2025 | 4.1 | 4.15 | 4.0 | 4.07 | 125.7 Million |
| 13 Feb, 2025 | 4.3 | 4.37 | 4.13 | 4.14 | 128.19 Million |
| 12 Feb, 2025 | 4.2 | 4.29 | 4.11 | 4.22 | 138.62 Million |
| 11 Feb, 2025 | 4.08 | 4.38 | 4.06 | 4.25 | 197.59 Million |
| 10 Feb, 2025 | 4.08 | 4.21 | 4.01 | 4.11 | 183.63 Million |
| 07 Feb, 2025 | 3.99 | 4.32 | 3.97 | 4.11 | 230.2 Million |
| 06 Feb, 2025 | 4.0 | 4.21 | 3.9 | 4.04 | 254.61 Million |
| 05 Feb, 2025 | 3.69 | 3.83 | 3.63 | 3.83 | 82.01 Million |
CAREERP
2689
KEWL
MTLFF
INW
SFB