Zhejiang Jingxing Paper Joint Stock Co., Ltd. (002067.SZ)
CNY 3.67
(-1.08%)
CNY 3.67
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 3.77 | 3.79 | 3.65 | 3.7 | 50.29 Million |
| 20 Nov, 2024 | 3.58 | 3.92 | 3.55 | 3.79 | 79.03 Million |
| 19 Nov, 2024 | 3.57 | 3.62 | 3.48 | 3.58 | 45.34 Million |
| 18 Nov, 2024 | 3.71 | 3.84 | 3.54 | 3.57 | 72.69 Million |
| 15 Nov, 2024 | 3.59 | 3.77 | 3.54 | 3.63 | 73.85 Million |
| 14 Nov, 2024 | 3.93 | 3.95 | 3.6 | 3.61 | 89.58 Million |
| 13 Nov, 2024 | 3.66 | 3.98 | 3.66 | 3.85 | 110.94 Million |
| 12 Nov, 2024 | 3.57 | 3.89 | 3.53 | 3.67 | 102.27 Million |
| 11 Nov, 2024 | 3.48 | 3.63 | 3.46 | 3.58 | 60.56 Million |
| 08 Nov, 2024 | 3.45 | 3.62 | 3.38 | 3.47 | 70.56 Million |
CAREERP
2689
KEWL
MTLFF
INW
SFB