Zhejiang Jingxing Paper Joint Stock Co., Ltd. (002067.SZ)
CNY 3.67
(-1.08%)
CNY 3.67
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 3.13 | 3.19 | 3.11 | 3.18 | 24.35 Million |
| 23 Oct, 2024 | 3.14 | 3.21 | 3.12 | 3.15 | 25.82 Million |
| 22 Oct, 2024 | 3.14 | 3.15 | 3.09 | 3.15 | 32.25 Million |
| 21 Oct, 2024 | 3.06 | 3.25 | 3.03 | 3.16 | 52.83 Million |
| 18 Oct, 2024 | 2.96 | 3.17 | 2.92 | 3.07 | 44.91 Million |
| 17 Oct, 2024 | 3.0 | 3.03 | 2.94 | 2.94 | 18.52 Million |
| 16 Oct, 2024 | 2.97 | 3.01 | 2.96 | 2.99 | 18.29 Million |
| 15 Oct, 2024 | 3.08 | 3.08 | 2.99 | 3.0 | 22.92 Million |
| 14 Oct, 2024 | 3.05 | 3.1 | 3.01 | 3.08 | 20.57 Million |
| 11 Oct, 2024 | 3.13 | 3.16 | 3.01 | 3.04 | 24.72 Million |
CAREERP
2689
KEWL
MTLFF
INW
SFB