Zhejiang Jingxing Paper Joint Stock Co., Ltd. (002067.SZ)
CNY 3.48
(-2.79%)
CNY 3.48
(-2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 3.71 | 3.84 | 3.7 | 3.81 | 43.96 Million |
| 20 Jun, 2025 | 3.71 | 3.83 | 3.71 | 3.83 | 126.32 Million |
| 19 Jun, 2025 | 3.54 | 3.55 | 3.47 | 3.48 | 22.27 Million |
| 18 Jun, 2025 | 3.58 | 3.59 | 3.54 | 3.55 | 21.89 Million |
| 17 Jun, 2025 | 3.61 | 3.63 | 3.58 | 3.6 | 16.61 Million |
| 16 Jun, 2025 | 3.61 | 3.62 | 3.56 | 3.62 | 16.88 Million |
| 13 Jun, 2025 | 3.66 | 3.68 | 3.59 | 3.6 | 37.15 Million |
| 12 Jun, 2025 | 3.7 | 3.7 | 3.66 | 3.68 | 20.93 Million |
| 11 Jun, 2025 | 3.71 | 3.73 | 3.68 | 3.71 | 23.46 Million |
| 10 Jun, 2025 | 3.75 | 3.76 | 3.65 | 3.7 | 40.77 Million |
CAREERP
2689
KEWL
MTLFF
INW
SFB