Zhejiang Jingxing Paper Joint Stock Co., Ltd. (002067.SZ)
CNY 3.54
(2.31%)
CNY 3.54
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 3.91 | 3.93 | 3.83 | 3.84 | 30.5 Million |
| 27 Mar, 2025 | 3.93 | 3.96 | 3.88 | 3.91 | 29.63 Million |
| 26 Mar, 2025 | 3.92 | 3.97 | 3.92 | 3.96 | 27.08 Million |
| 25 Mar, 2025 | 3.99 | 3.99 | 3.89 | 3.94 | 30.46 Million |
| 24 Mar, 2025 | 4.07 | 4.09 | 3.87 | 3.98 | 50.41 Million |
| 21 Mar, 2025 | 4.16 | 4.17 | 4.05 | 4.06 | 57.99 Million |
| 20 Mar, 2025 | 4.24 | 4.25 | 4.18 | 4.2 | 54 Million |
| 19 Mar, 2025 | 4.18 | 4.37 | 4.13 | 4.26 | 98.25 Million |
| 18 Mar, 2025 | 4.17 | 4.22 | 4.15 | 4.2 | 48.29 Million |
| 17 Mar, 2025 | 4.17 | 4.19 | 4.13 | 4.15 | 41.54 Million |
CAREERP
2689
KEWL
MTLFF
INW
SFB