Zhejiang Jingxing Paper Joint Stock Co., Ltd. (002067.SZ)
CNY 3.67
(-1.08%)
CNY 3.67
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 3.83 | 3.95 | 3.79 | 3.91 | 64.01 Million |
| 04 Dec, 2024 | 3.87 | 3.97 | 3.79 | 3.85 | 76.1 Million |
| 03 Dec, 2024 | 3.77 | 4.15 | 3.77 | 3.94 | 128.18 Million |
| 02 Dec, 2024 | 3.66 | 3.84 | 3.66 | 3.78 | 79.96 Million |
| 29 Nov, 2024 | 3.56 | 3.62 | 3.49 | 3.61 | 43.38 Million |
| 28 Nov, 2024 | 3.55 | 3.65 | 3.55 | 3.58 | 40.93 Million |
| 27 Nov, 2024 | 3.53 | 3.55 | 3.41 | 3.54 | 37.23 Million |
| 26 Nov, 2024 | 3.62 | 3.64 | 3.54 | 3.55 | 34.16 Million |
| 25 Nov, 2024 | 3.65 | 3.7 | 3.55 | 3.64 | 51.89 Million |
| 22 Nov, 2024 | 3.72 | 3.86 | 3.65 | 3.69 | 83.11 Million |
CAREERP
2689
KEWL
MTLFF
INW
SFB