Zhejiang Jingxing Paper Joint Stock Co., Ltd. (002067.SZ)
CNY 3.67
(-1.08%)
CNY 3.67
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 3.37 | 3.37 | 3.33 | 3.34 | 7.59 Million |
| 12 Oct, 2023 | 3.35 | 3.4 | 3.33 | 3.38 | 11.4 Million |
| 11 Oct, 2023 | 3.34 | 3.35 | 3.32 | 3.32 | 9 Million |
| 10 Oct, 2023 | 3.37 | 3.38 | 3.33 | 3.33 | 9.99 Million |
| 09 Oct, 2023 | 3.43 | 3.43 | 3.35 | 3.37 | 12.66 Million |
| 28 Sep, 2023 | 3.43 | 3.45 | 3.42 | 3.42 | 6.91 Million |
| 27 Sep, 2023 | 3.43 | 3.44 | 3.41 | 3.42 | 6.82 Million |
| 26 Sep, 2023 | 3.44 | 3.47 | 3.42 | 3.43 | 6.95 Million |
| 25 Sep, 2023 | 3.49 | 3.49 | 3.43 | 3.44 | 7.65 Million |
| 22 Sep, 2023 | 3.5 | 3.51 | 3.45 | 3.48 | 10.55 Million |
CAREERP
2689
KEWL
MTLFF
INW
SFB