Zhejiang Jingxing Paper Joint Stock Co., Ltd. (002067.SZ)
CNY 3.67
(-1.08%)
CNY 3.67
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 3.09 | 3.18 | 3.03 | 3.12 | 30.58 Million |
| 09 Oct, 2024 | 3.3 | 3.3 | 3.06 | 3.06 | 43.65 Million |
| 08 Oct, 2024 | 3.53 | 3.53 | 3.22 | 3.35 | 69.02 Million |
| 30 Sep, 2024 | 3.07 | 3.24 | 3.03 | 3.22 | 59.07 Million |
| 27 Sep, 2024 | 2.94 | 3.02 | 2.9 | 2.99 | 29.45 Million |
| 26 Sep, 2024 | 2.81 | 2.91 | 2.8 | 2.9 | 23.49 Million |
| 25 Sep, 2024 | 2.8 | 2.87 | 2.79 | 2.81 | 26.05 Million |
| 24 Sep, 2024 | 2.7 | 2.78 | 2.69 | 2.77 | 19.79 Million |
| 23 Sep, 2024 | 2.69 | 2.73 | 2.67 | 2.7 | 8.55 Million |
| 20 Sep, 2024 | 2.67 | 2.7 | 2.65 | 2.7 | 10.68 Million |
CAREERP
2689
KEWL
MTLFF
INW
SFB