Guangdong No.2 Hydropower Engineering Company, Ltd. (002060.SZ)
CNY 3.84
(-0.52%)
CNY 3.84
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 3.89 | 3.9 | 3.81 | 3.84 | 19.52 Million |
| 20 Nov, 2024 | 3.87 | 3.9 | 3.82 | 3.9 | 22.47 Million |
| 19 Nov, 2024 | 3.88 | 3.91 | 3.79 | 3.88 | 21.73 Million |
| 18 Nov, 2024 | 3.8 | 3.93 | 3.8 | 3.86 | 32.23 Million |
| 15 Nov, 2024 | 3.83 | 3.91 | 3.79 | 3.79 | 20.05 Million |
| 14 Nov, 2024 | 3.95 | 3.95 | 3.85 | 3.86 | 22.27 Million |
| 13 Nov, 2024 | 3.95 | 3.98 | 3.89 | 3.94 | 22.85 Million |
| 12 Nov, 2024 | 3.98 | 4.02 | 3.91 | 3.95 | 31.64 Million |
| 11 Nov, 2024 | 4.01 | 4.06 | 3.94 | 3.99 | 30.49 Million |
| 08 Nov, 2024 | 4.09 | 4.12 | 3.95 | 3.97 | 40.04 Million |
GALACTICO
ZVIA
DCNSF
CDTTW
ATOM3
CGFL