Guangdong No.2 Hydropower Engineering Company, Ltd. (002060.SZ)
CNY 3.84
(-0.52%)
CNY 3.84
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 3.59 | 3.62 | 3.5 | 3.52 | 19.75 Million |
| 02 Jan, 2025 | 3.66 | 3.69 | 3.54 | 3.57 | 20.94 Million |
| 31 Dec, 2024 | 3.74 | 3.77 | 3.66 | 3.66 | 20.52 Million |
| 30 Dec, 2024 | 3.77 | 3.77 | 3.71 | 3.74 | 13.81 Million |
| 27 Dec, 2024 | 3.7 | 3.77 | 3.69 | 3.77 | 17.34 Million |
| 26 Dec, 2024 | 3.71 | 3.75 | 3.7 | 3.7 | 12.28 Million |
| 25 Dec, 2024 | 3.81 | 3.81 | 3.69 | 3.73 | 18.18 Million |
| 24 Dec, 2024 | 3.71 | 3.77 | 3.71 | 3.74 | 15.76 Million |
| 23 Dec, 2024 | 3.77 | 3.78 | 3.7 | 3.71 | 20.2 Million |
| 20 Dec, 2024 | 3.83 | 3.85 | 3.76 | 3.76 | 24.88 Million |
GALACTICO
ZVIA
DCNSF
CDTTW
ATOM3
CGFL