Guangdong No.2 Hydropower Engineering Company, Ltd. (002060.SZ)
CNY 3.59
(-0.28%)
CNY 3.59
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 3.6 | 3.67 | 3.58 | 3.59 | 23.5 Million |
| 14 Apr, 2025 | 3.46 | 3.69 | 3.44 | 3.62 | 38.9 Million |
| 11 Apr, 2025 | 3.43 | 3.43 | 3.39 | 3.41 | 16.93 Million |
| 10 Apr, 2025 | 3.42 | 3.48 | 3.41 | 3.45 | 19.61 Million |
| 09 Apr, 2025 | 3.37 | 3.43 | 3.28 | 3.41 | 22.57 Million |
| 08 Apr, 2025 | 3.26 | 3.45 | 3.26 | 3.42 | 35.21 Million |
| 07 Apr, 2025 | 3.5 | 3.51 | 3.23 | 3.25 | 37.05 Million |
| 03 Apr, 2025 | 3.5 | 3.59 | 3.5 | 3.59 | 19.02 Million |
| 02 Apr, 2025 | 3.55 | 3.56 | 3.51 | 3.52 | 11.19 Million |
| 01 Apr, 2025 | 3.5 | 3.57 | 3.49 | 3.56 | 17.68 Million |
GALACTICO
ZVIA
DCNSF
CDTTW
ATOM3
CGFL