Guangdong No.2 Hydropower Engineering Company, Ltd. (002060.SZ)
CNY 3.84
(-0.52%)
CNY 3.84
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 3.44 | 3.47 | 3.41 | 3.46 | 10.01 Million |
| 16 Jan, 2025 | 3.44 | 3.51 | 3.43 | 3.46 | 14.55 Million |
| 15 Jan, 2025 | 3.48 | 3.48 | 3.42 | 3.44 | 13.4 Million |
| 14 Jan, 2025 | 3.4 | 3.48 | 3.4 | 3.48 | 16.06 Million |
| 13 Jan, 2025 | 3.36 | 3.41 | 3.34 | 3.41 | 13.17 Million |
| 10 Jan, 2025 | 3.44 | 3.46 | 3.36 | 3.38 | 15 Million |
| 09 Jan, 2025 | 3.48 | 3.48 | 3.43 | 3.44 | 15.34 Million |
| 08 Jan, 2025 | 3.54 | 3.55 | 3.43 | 3.5 | 18.77 Million |
| 07 Jan, 2025 | 3.57 | 3.58 | 3.5 | 3.53 | 16.19 Million |
| 06 Jan, 2025 | 3.52 | 3.59 | 3.48 | 3.57 | 17.35 Million |
GALACTICO
ZVIA
DCNSF
CDTTW
ATOM3
CGFL