Guangdong No.2 Hydropower Engineering Company, Ltd. (002060.SZ)
CNY 3.84
(-0.52%)
CNY 3.84
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 3.84 | 3.85 | 3.77 | 3.84 | 19.65 Million |
| 18 Dec, 2024 | 3.86 | 3.93 | 3.86 | 3.86 | 19.37 Million |
| 17 Dec, 2024 | 3.93 | 3.93 | 3.84 | 3.86 | 23.9 Million |
| 16 Dec, 2024 | 3.94 | 3.98 | 3.89 | 3.92 | 22.09 Million |
| 13 Dec, 2024 | 4.05 | 4.06 | 3.94 | 3.95 | 29.66 Million |
| 12 Dec, 2024 | 4.04 | 4.08 | 4.01 | 4.07 | 26.68 Million |
| 11 Dec, 2024 | 3.95 | 4.04 | 3.94 | 4.03 | 24.55 Million |
| 10 Dec, 2024 | 4.08 | 4.12 | 3.96 | 3.97 | 33.48 Million |
| 09 Dec, 2024 | 4.03 | 4.05 | 3.95 | 4.0 | 31.55 Million |
| 06 Dec, 2024 | 3.91 | 4.1 | 3.88 | 4.03 | 58.61 Million |
GALACTICO
ZVIA
DCNSF
CDTTW
ATOM3
CGFL