Guangdong No.2 Hydropower Engineering Company, Ltd. (002060.SZ)
CNY 3.84
(-0.52%)
CNY 3.84
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 3.85 | 3.89 | 3.83 | 3.88 | 14.33 Million |
| 04 Dec, 2024 | 3.94 | 3.94 | 3.84 | 3.86 | 20.62 Million |
| 03 Dec, 2024 | 3.92 | 3.95 | 3.88 | 3.94 | 18.7 Million |
| 02 Dec, 2024 | 3.82 | 3.95 | 3.82 | 3.92 | 31.81 Million |
| 29 Nov, 2024 | 3.81 | 3.85 | 3.78 | 3.82 | 20.73 Million |
| 28 Nov, 2024 | 3.73 | 3.83 | 3.73 | 3.81 | 24.07 Million |
| 27 Nov, 2024 | 3.7 | 3.75 | 3.63 | 3.75 | 20.53 Million |
| 26 Nov, 2024 | 3.75 | 3.76 | 3.69 | 3.71 | 15.77 Million |
| 25 Nov, 2024 | 3.73 | 3.79 | 3.69 | 3.75 | 16.32 Million |
| 22 Nov, 2024 | 3.85 | 3.88 | 3.72 | 3.73 | 24.52 Million |
GALACTICO
ZVIA
DCNSF
CDTTW
ATOM3
CGFL