Guangdong No.2 Hydropower Engineering Company, Ltd. (002060.SZ)
CNY 3.84
(-0.52%)
CNY 3.84
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 3.88 | 4.04 | 3.85 | 4.04 | 47.41 Million |
| 06 Nov, 2024 | 3.86 | 3.89 | 3.79 | 3.88 | 32.01 Million |
| 05 Nov, 2024 | 3.75 | 3.85 | 3.75 | 3.85 | 28.75 Million |
| 04 Nov, 2024 | 3.72 | 3.77 | 3.7 | 3.77 | 18.23 Million |
| 01 Nov, 2024 | 3.78 | 3.81 | 3.69 | 3.73 | 26.18 Million |
| 31 Oct, 2024 | 3.77 | 3.82 | 3.75 | 3.78 | 25.37 Million |
| 30 Oct, 2024 | 3.78 | 3.81 | 3.72 | 3.76 | 18.97 Million |
| 29 Oct, 2024 | 3.93 | 3.95 | 3.76 | 3.78 | 31.51 Million |
| 28 Oct, 2024 | 3.82 | 3.92 | 3.81 | 3.92 | 27.88 Million |
| 25 Oct, 2024 | 3.74 | 3.84 | 3.72 | 3.82 | 28.21 Million |
GALACTICO
ZVIA
DCNSF
CDTTW
ATOM3
CGFL