Guangdong No.2 Hydropower Engineering Company, Ltd. (002060.SZ)
CNY 3.84
(-0.52%)
CNY 3.84
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 3.77 | 3.77 | 3.71 | 3.73 | 18.17 Million |
| 23 Oct, 2024 | 3.73 | 3.83 | 3.71 | 3.79 | 33.93 Million |
| 22 Oct, 2024 | 3.67 | 3.72 | 3.65 | 3.72 | 24.34 Million |
| 21 Oct, 2024 | 3.76 | 3.78 | 3.67 | 3.69 | 28.97 Million |
| 18 Oct, 2024 | 3.68 | 3.79 | 3.63 | 3.73 | 31.26 Million |
| 17 Oct, 2024 | 3.8 | 3.83 | 3.68 | 3.68 | 27.23 Million |
| 16 Oct, 2024 | 3.72 | 3.86 | 3.7 | 3.8 | 26.44 Million |
| 15 Oct, 2024 | 3.8 | 3.86 | 3.74 | 3.75 | 26.43 Million |
| 14 Oct, 2024 | 3.79 | 3.87 | 3.73 | 3.85 | 30.3 Million |
| 11 Oct, 2024 | 3.87 | 3.9 | 3.68 | 3.73 | 25.2 Million |
GALACTICO
ZVIA
DCNSF
CDTTW
ATOM3
CGFL