Guangdong No.2 Hydropower Engineering Company, Ltd. (002060.SZ)
CNY 3.84
(-0.52%)
CNY 3.84
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 3.78 | 4.0 | 3.76 | 3.87 | 46.18 Million |
| 09 Oct, 2024 | 4.03 | 4.03 | 3.74 | 3.75 | 46.18 Million |
| 08 Oct, 2024 | 4.35 | 4.35 | 3.96 | 4.14 | 72.21 Million |
| 30 Sep, 2024 | 3.8 | 3.99 | 3.76 | 3.96 | 61.7 Million |
| 27 Sep, 2024 | 3.59 | 3.72 | 3.58 | 3.66 | 29.77 Million |
| 26 Sep, 2024 | 3.41 | 3.56 | 3.39 | 3.56 | 26.43 Million |
| 25 Sep, 2024 | 3.36 | 3.48 | 3.36 | 3.4 | 25.04 Million |
| 24 Sep, 2024 | 3.18 | 3.34 | 3.18 | 3.34 | 27.23 Million |
| 23 Sep, 2024 | 3.18 | 3.18 | 3.12 | 3.17 | 6.73 Million |
| 20 Sep, 2024 | 3.16 | 3.16 | 3.12 | 3.16 | 10.56 Million |
GALACTICO
ZVIA
DCNSF
CDTTW
ATOM3
CGFL