Guangdong No.2 Hydropower Engineering Company, Ltd. (002060.SZ)
CNY 3.84
(-0.52%)
CNY 3.84
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 3.15 | 3.17 | 3.08 | 3.09 | 10.88 Million |
| 10 Sep, 2024 | 3.19 | 3.2 | 3.11 | 3.17 | 10.88 Million |
| 09 Sep, 2024 | 3.21 | 3.22 | 3.17 | 3.18 | 9.92 Million |
| 08 Sep, 2024 | 3.21 | 3.22 | 3.17 | 3.18 | 7.58 Million |
| 06 Sep, 2024 | 3.27 | 3.27 | 3.21 | 3.22 | 9.78 Million |
| 05 Sep, 2024 | 3.26 | 3.29 | 3.25 | 3.27 | 9.78 Million |
| 04 Sep, 2024 | 3.27 | 3.29 | 3.25 | 3.26 | 8.26 Million |
| 03 Sep, 2024 | 3.27 | 3.3 | 3.26 | 3.28 | 9.14 Million |
| 02 Sep, 2024 | 3.33 | 3.36 | 3.28 | 3.29 | 12.12 Million |
| 01 Sep, 2024 | 3.33 | 3.36 | 3.28 | 3.29 | 12 Million |
GALACTICO
ZVIA
DCNSF
CDTTW
ATOM3
CGFL