Guangdong No.2 Hydropower Engineering Company, Ltd. (002060.SZ)
CNY 3.84
(-0.52%)
CNY 3.84
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 3.31 | 3.39 | 3.28 | 3.33 | 15.05 Million |
| 29 Aug, 2024 | 3.26 | 3.32 | 3.23 | 3.32 | 15.05 Million |
| 28 Aug, 2024 | 3.25 | 3.3 | 3.23 | 3.26 | 12.14 Million |
| 27 Aug, 2024 | 3.31 | 3.31 | 3.25 | 3.28 | 8.92 Million |
| 26 Aug, 2024 | 3.26 | 3.34 | 3.26 | 3.31 | 10.52 Million |
| 25 Aug, 2024 | 3.26 | 3.34 | 3.26 | 3.31 | 10.52 Million |
| 23 Aug, 2024 | 3.25 | 3.27 | 3.22 | 3.26 | 11.77 Million |
| 22 Aug, 2024 | 3.31 | 3.33 | 3.25 | 3.27 | 11.77 Million |
| 21 Aug, 2024 | 3.33 | 3.34 | 3.29 | 3.3 | 8.73 Million |
| 20 Aug, 2024 | 3.4 | 3.41 | 3.32 | 3.34 | 10.8 Million |
GALACTICO
ZVIA
DCNSF
CDTTW
ATOM3
CGFL