Guangdong No.2 Hydropower Engineering Company, Ltd. (002060.SZ)
CNY 3.84
(-0.52%)
CNY 3.84
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 5.62 | 5.64 | 5.49 | 5.5 | 11.24 Million |
| 20 Sep, 2023 | 5.66 | 5.66 | 5.61 | 5.63 | 5.84 Million |
| 19 Sep, 2023 | 5.69 | 5.7 | 5.65 | 5.66 | 5.19 Million |
| 18 Sep, 2023 | 5.69 | 5.72 | 5.62 | 5.7 | 6.43 Million |
| 15 Sep, 2023 | 5.76 | 5.77 | 5.69 | 5.7 | 7.02 Million |
| 14 Sep, 2023 | 5.77 | 5.8 | 5.72 | 5.74 | 5.21 Million |
GALACTICO
ZVIA
DCNSF
CDTTW
ATOM3
CGFL