Guangdong No.2 Hydropower Engineering Company, Ltd. (002060.SZ)
CNY 3.84
(-0.52%)
CNY 3.84
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 5.36 | 5.37 | 5.24 | 5.3 | 23.2 Million |
| 26 Oct, 2023 | 5.54 | 5.54 | 5.28 | 5.38 | 32.32 Million |
| 25 Oct, 2023 | 5.59 | 5.64 | 5.41 | 5.56 | 57.79 Million |
| 24 Oct, 2023 | 5.03 | 5.15 | 4.99 | 5.14 | 15.88 Million |
| 23 Oct, 2023 | 5.14 | 5.14 | 4.95 | 4.98 | 12.29 Million |
| 20 Oct, 2023 | 5.1 | 5.19 | 5.07 | 5.14 | 10.15 Million |
| 19 Oct, 2023 | 5.13 | 5.2 | 5.11 | 5.12 | 7.97 Million |
| 18 Oct, 2023 | 5.29 | 5.29 | 5.17 | 5.17 | 9.31 Million |
| 17 Oct, 2023 | 5.33 | 5.36 | 5.28 | 5.29 | 6.49 Million |
| 16 Oct, 2023 | 5.31 | 5.34 | 5.27 | 5.3 | 8.66 Million |
GALACTICO
ZVIA
DCNSF
CDTTW
ATOM3
CGFL