Guangdong No.2 Hydropower Engineering Company, Ltd. (002060.SZ)
CNY 3.84
(-0.52%)
CNY 3.84
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 5.31 | 5.31 | 5.24 | 5.26 | 9.32 Million |
| 09 Nov, 2023 | 5.3 | 5.37 | 5.29 | 5.31 | 14.85 Million |
| 08 Nov, 2023 | 5.32 | 5.42 | 5.31 | 5.35 | 23.73 Million |
| 07 Nov, 2023 | 5.27 | 5.27 | 5.21 | 5.27 | 10.98 Million |
| 06 Nov, 2023 | 5.26 | 5.29 | 5.26 | 5.28 | 10.27 Million |
| 03 Nov, 2023 | 5.23 | 5.29 | 5.22 | 5.24 | 8.84 Million |
| 02 Nov, 2023 | 5.24 | 5.29 | 5.23 | 5.23 | 9.04 Million |
| 01 Nov, 2023 | 5.3 | 5.31 | 5.24 | 5.27 | 12.29 Million |
| 31 Oct, 2023 | 5.32 | 5.35 | 5.28 | 5.3 | 14.02 Million |
| 30 Oct, 2023 | 5.25 | 5.31 | 5.24 | 5.29 | 16.58 Million |
GALACTICO
ZVIA
DCNSF
CDTTW
ATOM3
CGFL