Guangdong No.2 Hydropower Engineering Company, Ltd. (002060.SZ)
CNY 3.84
(-0.52%)
CNY 3.84
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 4.99 | 5.05 | 4.97 | 4.97 | 8.28 Million |
| 07 Dec, 2023 | 5.0 | 5.01 | 4.96 | 4.98 | 7.43 Million |
| 06 Dec, 2023 | 4.97 | 5.02 | 4.96 | 5.0 | 6.51 Million |
| 05 Dec, 2023 | 5.08 | 5.09 | 4.98 | 4.98 | 7.92 Million |
| 04 Dec, 2023 | 5.08 | 5.09 | 5.05 | 5.08 | 6.32 Million |
| 01 Dec, 2023 | 5.03 | 5.08 | 5.01 | 5.08 | 6.89 Million |
| 30 Nov, 2023 | 5.05 | 5.08 | 5.01 | 5.03 | 6.81 Million |
| 29 Nov, 2023 | 5.11 | 5.12 | 5.04 | 5.05 | 7.82 Million |
| 28 Nov, 2023 | 5.1 | 5.12 | 5.06 | 5.11 | 7.26 Million |
| 27 Nov, 2023 | 5.12 | 5.13 | 5.06 | 5.1 | 8.34 Million |
GALACTICO
ZVIA
DCNSF
CDTTW
ATOM3
CGFL