Guangdong No.2 Hydropower Engineering Company, Ltd. (002060.SZ)
CNY 3.84
(-0.52%)
CNY 3.84
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 4.84 | 4.88 | 4.77 | 4.85 | 8.36 Million |
| 21 Dec, 2023 | 4.83 | 4.86 | 4.74 | 4.85 | 7.73 Million |
| 20 Dec, 2023 | 4.89 | 4.92 | 4.81 | 4.81 | 6.01 Million |
| 19 Dec, 2023 | 4.91 | 4.92 | 4.83 | 4.86 | 6.77 Million |
| 18 Dec, 2023 | 4.98 | 4.99 | 4.9 | 4.91 | 7.06 Million |
| 15 Dec, 2023 | 5.02 | 5.04 | 4.97 | 4.99 | 5.9 Million |
| 14 Dec, 2023 | 5.0 | 5.05 | 5.0 | 5.02 | 8.12 Million |
| 13 Dec, 2023 | 5.04 | 5.05 | 4.99 | 4.99 | 5.49 Million |
| 12 Dec, 2023 | 5.03 | 5.05 | 5.0 | 5.04 | 5.51 Million |
| 11 Dec, 2023 | 4.99 | 5.03 | 4.9 | 5.03 | 9.36 Million |
GALACTICO
ZVIA
DCNSF
CDTTW
ATOM3
CGFL