Guangdong No.2 Hydropower Engineering Company, Ltd. (002060.SZ)
CNY 3.84
(-0.52%)
CNY 3.84
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 4.28 | 4.29 | 4.05 | 4.09 | 25.13 Million |
| 19 Jan, 2024 | 4.3 | 4.37 | 4.27 | 4.29 | 18.84 Million |
| 18 Jan, 2024 | 4.35 | 4.36 | 4.18 | 4.29 | 26.63 Million |
| 17 Jan, 2024 | 4.48 | 4.5 | 4.36 | 4.37 | 16.76 Million |
| 16 Jan, 2024 | 4.6 | 4.6 | 4.45 | 4.5 | 19.5 Million |
| 15 Jan, 2024 | 4.55 | 4.6 | 4.52 | 4.56 | 18.68 Million |
| 12 Jan, 2024 | 4.59 | 4.64 | 4.57 | 4.57 | 28.16 Million |
| 11 Jan, 2024 | 4.51 | 4.58 | 4.49 | 4.57 | 17.41 Million |
| 10 Jan, 2024 | 4.52 | 4.56 | 4.47 | 4.51 | 17 Million |
| 09 Jan, 2024 | 4.49 | 4.57 | 4.42 | 4.54 | 24.26 Million |
GALACTICO
ZVIA
DCNSF
CDTTW
ATOM3
CGFL